NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17675.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C17675000 | 2024-05-07 9:31AM EDT | 2024-06-14 | 722.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C17675000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 710.60 | 1,385.20 | 1,414.30 | 0.00 | - | 54 | 55 | 25.66% |
| NDXP240628C17675000 | 2024-05-02 2:39PM EDT | 2024-06-28 | 484.80 | 989.70 | 1,005.40 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240719C17675000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 663.60 | 1,158.20 | 1,173.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240816C17675000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 769.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P17675000 | 2024-05-28 3:40PM EDT | 2024-06-11 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240612P17675000 | 2024-05-31 12:12PM EDT | 2024-06-12 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P17675000 | 2024-05-29 11:33AM EDT | 2024-06-14 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240617P17675000 | 2024-05-31 12:32PM EDT | 2024-06-17 | 98.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240618P17675000 | 2024-05-28 1:10PM EDT | 2024-06-18 | 33.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240621P17675000 | 2024-06-06 11:11AM EDT | 2024-06-21 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240627P17675000 | 2024-06-05 12:47PM EDT | 2024-06-27 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240628P17675000 | 2024-05-16 1:22PM EDT | 2024-06-28 | 96.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240703P17675000 | 2024-06-07 1:23PM EDT | 2024-07-03 | 26.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240705P17675000 | 2024-06-10 1:00PM EDT | 2024-07-05 | 28.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240712P17675000 | 2024-06-05 3:52PM EDT | 2024-07-12 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P17675000 | 2024-06-03 12:36PM EDT | 2024-07-19 | 152.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240726P17675000 | 2024-06-10 10:21AM EDT | 2024-07-26 | 77.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P17675000 | 2024-06-05 1:21PM EDT | 2024-08-16 | 140.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240920P17675000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 442.00 | 199.40 | 202.70 | 0.00 | - | 2 | 2 | 17.76% |
© 2024 Yahoo. All rights reserved.